Venus
XVS · 美元计价
$2.512
-4.38%
≈ ￥16.5792
(-$0.12)
更新于 2026-11-14 07:15:02
24H 最高$2.64
24H 最低$2.51
今日开盘$2.627
24H 成交量$11.17万
流通市值$4,244.36万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XTZTezos
|
$0.2347 | $0.2448 | $0.2313 | $49.24万 | $2.64亿 | -2.00% |
| 207 |
ALLOAllora
|
$0.1478 | $0.1577 | $0.1467 | $82.18万 | $3,050.98万 | -4.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1452 | $0.1506 | $0.1411 | $1,101.15万 | $52.19亿 | -2.42% |
| 246 |
SPKSpark
|
$0.015498 | $0.015991 | $0.015299 | $55.69万 | $2,662.42万 | -2.81% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,301.37万 | — | -0.36% |
| 395 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.01996 | $26.73万 | $1,089.68万 | -2.59% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 518 |
SECZBSECZB
|
$8.08 | $8.70 | $8.02 | $14.74万 | — | -5.50% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 380 |
SCRScroll
|
$0.01826 | $0.01879 | $0.01695 | $28.39万 | $346.59万 | 2.87% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 422 |
TURBOTurbo
|
$0.000665 | $0.00069 | $0.00065 | $23.76万 | $4,644.13万 | -2.21% |
| 293 |
ZILZilliqa
|
$0.001472 | $0.001524 | $0.001426 | $42.29万 | $3,054.67万 | -1.41% |
| 479 |
SOMISomnia
|
$0.1552 | $0.1607 | $0.1509 | $17.99万 | $2,520.69万 | -0.39% |
| 391 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.98万 | $496.34万 | -1.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.15亿 | $692.47亿 | -0.02% |
| 23 |
SHELLMyShell
|
$0.03797 | $0.05163 | $0.01859 | $2,504.48万 | $701.35万 | 95.62% |