StraitsX USD
XUSD · 美元计价
$1.0008
0.00%
≈ ￥6.6053
($0.00)
更新于 2026-11-14 17:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$284.34万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $44.71万 | $2.64亿 | -6.14% |
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $956.66万 | $52.19亿 | -1.78% |
| 244 |
SPKSpark
|
$0.015146 | $0.015947 | $0.015077 | $50.91万 | $2,662.42万 | -2.58% |
| 47 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $882.68万 | — | -0.36% |
| 466 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.21万 | $1,089.68万 | -2.87% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 334 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $33.41万 | $346.59万 | 1.77% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 461 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $18.44万 | $4,644.13万 | -3.85% |
| 305 |
ZILZilliqa
|
$0.001421 | $0.001524 | $0.001415 | $37.40万 | $3,054.67万 | -3.60% |
| 489 |
SOMISomnia
|
$0.1521 | $0.1607 | $0.1517 | $16.18万 | $2,520.69万 | -3.12% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 17 |
SHELLMyShell
|
$0.03321 | $0.05163 | $0.0194 | $3,573.06万 | $701.35万 | 70.48% |