Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.39
-17.37%
≈ ￥372.174
(-$11.85)
更新于 2026-11-14 08:20:02
24H 最高$68.94
24H 最低$52.43
今日开盘$68.24
24H 成交量$5,411.10万
流通市值$6,451.91万
24H 涨跌额(-$11.85)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XTZTezos
|
$0.2361 | $0.2448 | $0.2313 | $49.50万 | $2.64亿 | -1.42% |
| 206 |
ALLOAllora
|
$0.1481 | $0.1577 | $0.1467 | $80.59万 | $3,050.98万 | -3.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,080.86万 | $52.19亿 | -1.55% |
| 240 |
SPKSpark
|
$0.015553 | $0.015991 | $0.015299 | $57.62万 | $2,662.42万 | -2.15% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,299.67万 | — | -0.33% |
| 395 |
YGGYield Guild Games
|
$0.0205 | $0.02096 | $0.01996 | $26.85万 | $1,089.68万 | -1.77% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 518 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.89万 | — | -6.32% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 373 |
SCRScroll
|
$0.01813 | $0.01879 | $0.01695 | $29.42万 | $346.59万 | 1.57% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 423 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.64万 | $4,644.13万 | -2.20% |
| 297 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.99万 | $3,054.67万 | -1.14% |
| 479 |
SOMISomnia
|
$0.1566 | $0.1607 | $0.1509 | $18.32万 | $2,520.69万 | 0.51% |
| 393 |
TLMAlien Worlds
|
$0.001001 | $0.001028 | $0.000962 | $27.09万 | $496.34万 | -1.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.02% |
| 23 |
SHELLMyShell
|
$0.03553 | $0.05163 | $0.01859 | $2,656.53万 | $701.35万 | 82.77% |