FWDIB
FWDIB · 美元计价
$4.85
-4.90%
≈ ￥32.01
(-$0.25)
更新于 2026-11-14 06:55:02
24H 最高$5.16
24H 最低$4.80
今日开盘$5.1
24H 成交量$12.37万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
XTZTezos
|
$0.2358 | $0.2448 | $0.2313 | $49.16万 | $2.64亿 | -1.95% |
| 208 |
ALLOAllora
|
$0.1482 | $0.1577 | $0.1468 | $81.45万 | $3,050.98万 | -3.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1459 | $0.1506 | $0.1411 | $1,102.06万 | $52.19亿 | -2.15% |
| 244 |
SPKSpark
|
$0.015567 | $0.015991 | $0.015299 | $55.80万 | $2,662.42万 | -2.38% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,304.15万 | — | -0.34% |
| 397 |
YGGYield Guild Games
|
$0.02044 | $0.02096 | $0.01996 | $26.70万 | $1,089.68万 | -1.83% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 516 |
SECZBSECZB
|
$8.06 | $8.70 | $8.02 | $14.87万 | — | -5.07% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 380 |
SCRScroll
|
$0.01842 | $0.01879 | $0.01695 | $27.99万 | $346.59万 | 3.66% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 423 |
TURBOTurbo
|
$0.000668 | $0.00069 | $0.00065 | $23.67万 | $4,644.13万 | -1.91% |
| 290 |
ZILZilliqa
|
$0.001478 | $0.001524 | $0.001426 | $42.31万 | $3,054.67万 | -0.87% |
| 483 |
SOMISomnia
|
$0.1566 | $0.1607 | $0.1509 | $17.78万 | $2,520.69万 | 0.64% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.86万 | $496.34万 | -1.48% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.17亿 | $692.47亿 | -0.01% |
| 23 |
SHELLMyShell
|
$0.04097 | $0.05163 | $0.01859 | $2,458.04万 | $701.35万 | 111.08% |