极特币
DGB · 美元计价
$0.00301
-2.27%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$10.96万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
XTZTezos
|
$0.2313 | $0.2448 | $0.2274 | $52.69万 | $2.64亿 | -2.98% |
| 202 |
ALLOAllora
|
$0.1467 | $0.1577 | $0.144 | $85.04万 | $3,050.98万 | -4.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1411 | $1,064.17万 | $52.19亿 | -1.99% |
| 240 |
SPKSpark
|
$0.015315 | $0.015947 | $0.015123 | $59.79万 | $2,662.42万 | -2.94% |
| 40 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,275.73万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $26.88万 | $1,089.68万 | -2.66% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 549 |
SECZBSECZB
|
$8 | $8.70 | $7.94 | $12.16万 | — | -5.44% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $33.38万 | $346.59万 | 1.42% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 420 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.94万 | $4,644.13万 | -3.98% |
| 309 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001426 | $41.89万 | $3,054.67万 | -1.29% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 390 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $28.96万 | $496.34万 | -1.90% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 23 |
SHELLMyShell
|
$0.03386 | $0.05163 | $0.01859 | $2,857.90万 | $701.35万 | 75.99% |