Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XTZTezos
|
$0.2327 | $0.2448 | $0.2313 | $50.05万 | $2.64亿 | -3.00% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1463 | $81.63万 | $3,050.98万 | -3.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1411 | $1,043.10万 | $52.19亿 | -1.70% |
| 240 |
SPKSpark
|
$0.015461 | $0.015947 | $0.015299 | $57.36万 | $2,662.42万 | -2.63% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.72万 | — | -0.40% |
| 406 |
YGGYield Guild Games
|
$0.02034 | $0.02096 | $0.01996 | $25.79万 | $1,089.68万 | -1.93% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 535 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $32.66万 | $346.59万 | 1.41% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 438 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.00065 | $21.65万 | $4,644.13万 | -3.81% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $17.93万 | $2,520.69万 | -0.90% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.25亿 | $692.47亿 | -0.01% |
| 23 |
SHELLMyShell
|
$0.03404 | $0.05163 | $0.01859 | $2,837.73万 | $701.35万 | 75.65% |